Summit Financial Group, Inc. - 24 Year Stock Price History | SMMF
Historical daily share price chart and data for Summit Financial Group, Inc. from 2000 to 2024 adjusted for splits and dividends. SMMF was delisted after May 02, 2024.
- The latest closing stock price for Summit Financial Group, Inc. on May 02, 2024 is 25.70.
- The all-time high Summit Financial Group, Inc. closing stock price was 31.01 on December 26, 2023.
| Summit Financial Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.9682 | 29.8604 | 29.8604 | 25.0300 | 25.7000 | -15.53% |
| 2023 | 22.1805 | 23.5131 | 31.0105 | 16.9908 | 30.4255 | 27.79% |
| 2022 | 25.7749 | 25.4145 | 28.7535 | 22.8701 | 23.8097 | -6.69% |
| 2021 | 22.4287 | 19.7044 | 25.8793 | 18.6469 | 25.5168 | 27.86% |
| 2020 | 16.5178 | 23.0998 | 23.0998 | 12.3943 | 19.9575 | -15.33% |
| 2019 | 21.8315 | 16.8821 | 24.0917 | 16.6098 | 23.5697 | 43.45% |
| 2018 | 20.5146 | 21.8901 | 23.3358 | 15.3504 | 16.4311 | -24.97% |
| 2017 | 19.5831 | 22.0722 | 23.1241 | 15.8609 | 21.8984 | -2.55% |
| 2016 | 14.9079 | 9.4026 | 23.8471 | 9.0352 | 22.4722 | 136.79% |
| 2015 | 9.1614 | 8.5408 | 9.9344 | 8.4320 | 9.4905 | 2.62% |
| 2014 | 8.2081 | 7.7713 | 9.3257 | 7.2041 | 9.2480 | 20.08% |
| 2013 | 6.2891 | 3.8002 | 7.7481 | 3.8002 | 7.7015 | 104.75% |
| 2012 | 3.4837 | 2.1527 | 4.7483 | 2.1138 | 3.7614 | 77.29% |
| 2011 | 2.6189 | 3.2345 | 3.4894 | 1.7175 | 2.1216 | -32.59% |
| 2010 | 2.9302 | 3.0697 | 3.7692 | 1.8263 | 3.1474 | 6.58% |
| 2009 | 4.7675 | 6.9220 | 7.6835 | 2.7433 | 2.9531 | -57.34% |
| 2008 | 9.2261 | 10.0597 | 11.8975 | 5.9530 | 6.9220 | -31.85% |
| 2007 | 14.1418 | 14.0599 | 15.7033 | 10.1564 | 10.1564 | -27.76% |
| 2006 | 14.6128 | 15.8480 | 17.9601 | 12.8336 | 14.0599 | -14.83% |
| 2005 | 19.9867 | 20.9619 | 25.5806 | 16.2862 | 16.5089 | -17.90% |
| 2004 | 14.3998 | 12.4621 | 20.6421 | 11.9389 | 20.1092 | 63.62% |
| 2003 | 10.3460 | 7.1019 | 12.8215 | 6.7918 | 12.2901 | 77.38% |
| 2002 | 6.1341 | 5.0497 | 6.9286 | 5.0497 | 6.9286 | 37.21% |
| 2001 | 3.5052 | 2.9158 | 5.0921 | 2.9158 | 5.0497 | 73.18% |
